Upbound Group - Harga Saham


Harga Chg Hari Tahun Tanggal
AutoCanada 22.68 -0.01 -0.04% 21.09% 2025-07-03
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Abercrombie & Fitch 89.85 1.58 1.79% -50.01% 2025-07-02
Best Buy 72.31 0.72 1.01% -12.57% 2025-07-03
B&M European Value 278.20 5.00 1.83% -35.97% 2025-07-03
Credit Acceptance 542.25 -1.49 -0.27% 4.48% 2025-07-03
Caleres 13.88 0.67 5.07% -57.51% 2025-07-02
Canadian Tire 253.00 3.00 1.20% 15.02% 2025-07-02
Cettire 0.35 0 0% -73.08% 2025-07-03
Dollar General 114.38 -1.08 -0.94% -8.81% 2025-07-03
Dollar Tree 102.32 -0.69 -0.67% -3.43% 2025-07-03
Enova International 115.46 2.50 2.21% 85.75% 2025-07-02
Ethan Allen 30.24 0.89 3.03% 10.77% 2025-07-02
FirstCash 137.41 0.65 0.48% 32.72% 2025-07-03
Five Below 132.32 0.93 0.71% 21.99% 2025-07-03
Frasers Group 686.00 0.50 0.07% -20.60% 2025-07-03
Guess 12.94 0.46 3.69% -35.40% 2025-07-02
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Home Depot 370.03 -1.82 -0.49% 10.41% 2025-07-03
La-Z-Boy 39.42 0.77 1.99% 8.12% 2025-07-02
Marks & Spencer 343.85 5.55 1.64% 19.27% 2025-07-03
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
Upbound Group 26.31 0.39 1.50% -12.30% 2025-07-02
Restoration Hardware 205.80 6.83 3.43% -14.51% 2025-07-02
Sally Beauty 10.15 0.31 3.15% -8.48% 2025-07-02
Somnigroup International 71.73 2.04 2.93% 53.37% 2025-07-02
Tractor Supply 55.14 1.06 1.96% 5.37% 2025-07-02
Winmark 374.12 -11.98 -3.10% 6.08% 2025-07-02
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02

Harga Hari Tahun Tanggal
USND 20580 187.25 0.92% 13.15% 2025-07-03
US400 3189 18.60 0.59% 10.14% 2025-07-03
US2000 2239 12.71 0.57% 10.48% 2025-07-03